Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
152.10 |
-0.85 |
15:15:46 |
AGHOL |
281.75 |
-0.97 |
15:15:43 |
AGROT |
8.10 |
0.87 |
15:15:27 |
AHGAZ |
25.70 |
-0.77 |
15:15:14 |
AKBNK |
53.05 |
1.05 |
15:15:43 |
AKSA |
9.80 |
-0.71 |
15:15:48 |
AKSEN |
33.54 |
-1.41 |
15:15:45 |
ALARK |
84.75 |
0.59 |
15:15:46 |
ALFAS |
47.10 |
0.17 |
15:15:50 |
ALTNY |
73.35 |
1.17 |
15:15:40 |
ANHYT |
78.30 |
-1.63 |
15:15:40 |
ANSGR |
88.95 |
-4.05 |
15:15:47 |
ARCLK |
114.60 |
0.53 |
15:15:44 |
ARDYZ |
28.78 |
-1.91 |
15:15:47 |
ASELS |
133.70 |
0.53 |
15:15:47 |
ASTOR |
95.15 |
0.32 |
15:15:34 |
AVPGY |
54.70 |
0.37 |
15:15:34 |
BERA |
15.13 |
-0.98 |
15:15:47 |
BIMAS |
469.00 |
0.54 |
15:15:45 |
BRSAN |
346.50 |
-0.72 |
15:15:27 |
BRYAT |
1.940.00 |
-1.02 |
15:15:49 |
BSOKE |
19.26 |
-0.21 |
15:15:29 |
BTCIM |
4.75 |
0.42 |
15:15:29 |
CANTE |
1.61 |
0.00 |
15:14:26 |
CCOLA |
50.45 |
0.00 |
15:15:34 |
CIMSA |
51.45 |
-2.65 |
15:15:41 |
CLEBI |
2.050.00 |
5.62 |
15:15:44 |
CWENE |
16.03 |
-0.12 |
15:15:50 |
DOAS |
193.30 |
0.47 |
15:15:41 |
DOHOL |
15.10 |
0.27 |
15:14:57 |
ECILC |
44.88 |
-0.97 |
15:15:47 |
EFORC |
97.00 |
-0.26 |
15:15:13 |
EGEEN |
8.530.00 |
0.32 |
15:15:27 |
EKGYO |
13.94 |
-4.13 |
15:15:46 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
5.58 |
4.69 |
15:15:44 |
ENJSA |
55.00 |
0.09 |
15:15:46 |
ENKAI |
62.90 |
-2.56 |
15:15:46 |
EREGL |
23.74 |
-2.06 |
15:15:46 |
EUPWR |
28.18 |
2.25 |
15:15:26 |
FROTO |
88.05 |
-1.89 |
15:15:48 |
GARAN |
111.20 |
0.00 |
15:15:26 |
GESAN |
46.26 |
-1.70 |
15:15:44 |
GOLTS |
362.50 |
0.14 |
15:15:27 |
GRTHO |
279.00 |
6.49 |
15:15:33 |
GSRAY |
1.95 |
-1.02 |
15:15:45 |
GUBRF |
283.25 |
1.43 |
15:15:28 |
HALKB |
20.78 |
0.58 |
15:15:46 |
HEKTS |
3.12 |
-2.19 |
15:15:22 |
IEYHO |
13.47 |
2.28 |
15:15:46 |
ISCTR |
11.07 |
0.64 |
15:15:43 |
ISMEN |
34.86 |
-0.68 |
15:15:35 |
KARSN |
10.65 |
0.38 |
15:15:33 |
KCAER |
14.15 |
1.07 |
15:15:47 |
KCHOL |
150.20 |
-0.79 |
15:15:47 |
KONTR |
27.76 |
-1.28 |
15:15:45 |
KONYA |
5.442.50 |
-0.14 |
15:15:03 |
KOZAA |
85.30 |
3.02 |
15:15:47 |
KOZAL |
25.62 |
2.07 |
15:15:29 |
KRDMD |
23.18 |
-1.53 |
15:15:45 |
KTLEV |
91.50 |
0.44 |
15:15:27 |
LMKDC |
27.02 |
0.00 |
15:15:43 |
MAGEN |
34.04 |
0.24 |
15:15:27 |
MAVI |
33.80 |
-0.53 |
15:15:39 |
MGROS |
498.00 |
-1.58 |
15:15:49 |
MIATK |
32.90 |
0.61 |
15:15:29 |
MPARK |
337.50 |
-0.15 |
15:15:46 |
OBAMS |
70.70 |
-2.35 |
15:15:27 |
ODAS |
4.93 |
-2.18 |
15:15:48 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
419.75 |
0.42 |
15:15:45 |
OYAKC |
22.80 |
-0.70 |
15:15:44 |
PASEU |
70.90 |
-1.66 |
15:15:14 |
PETKM |
17.16 |
-0.23 |
15:15:05 |
PGSUS |
241.60 |
-0.04 |
15:15:45 |
RALYH |
134.80 |
1.97 |
15:15:01 |
REEDR |
12.16 |
0.91 |
15:15:47 |
RYGYO |
13.90 |
0.43 |
15:15:44 |
SAHOL |
77.90 |
0.58 |
15:15:45 |
SASA |
3.68 |
0.00 |
15:15:30 |
SELEC |
64.60 |
1.49 |
15:15:16 |
SISE |
35.48 |
-0.67 |
15:15:43 |
SKBNK |
5.09 |
0.59 |
15:15:45 |
SMRTG |
30.14 |
0.13 |
15:15:26 |
SOKM |
36.74 |
1.16 |
15:15:47 |
TABGD |
172.60 |
-0.23 |
15:14:41 |
TAVHL |
221.40 |
-1.60 |
15:15:50 |
TCELL |
97.65 |
0.31 |
15:15:44 |
THYAO |
281.75 |
0.71 |
15:15:46 |
TKFEN |
120.10 |
-0.08 |
15:15:49 |
TOASO |
203.10 |
-0.25 |
15:15:46 |
TSKB |
11.35 |
1.52 |
15:15:46 |
TTKOM |
60.45 |
1.00 |
15:15:32 |
TTRAK |
603.00 |
-0.33 |
15:15:31 |
TUPRS |
129.30 |
0.08 |
15:15:46 |
TURSG |
17.16 |
-1.49 |
15:15:42 |
ULKER |
111.60 |
-0.36 |
15:15:31 |
VAKBN |
23.48 |
0.34 |
15:15:31 |
VESTL |
39.32 |
1.13 |
15:15:46 |
YEOTK |
42.40 |
4.48 |
15:15:27 |
YKBNK |
26.94 |
1.28 |
15:15:50 |
ZOREN |
3.26 |
0.00 |
15:14:57 |