Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.08 |
0.00 |
18:09:35 |
| AGHOL |
276.75 |
0.27 |
18:09:54 |
| AGROT |
7.35 |
0.82 |
18:09:59 |
| AHGAZ |
27.84 |
-0.22 |
18:09:51 |
| AKBNK |
69.70 |
1.31 |
18:09:57 |
| AKSA |
9.46 |
0.32 |
18:09:44 |
| AKSEN |
34.08 |
0.59 |
18:08:47 |
| ALARK |
87.35 |
1.57 |
18:09:51 |
| ALFAS |
44.38 |
-0.54 |
18:08:34 |
| ALTNY |
85.10 |
3.53 |
18:09:48 |
| ANHYT |
81.00 |
-0.37 |
18:08:03 |
| ANSGR |
92.05 |
-0.91 |
18:08:51 |
| ARCLK |
128.10 |
0.08 |
18:08:40 |
| ARDYZ |
28.62 |
-0.56 |
17:58:57 |
| ASELS |
151.20 |
0.93 |
18:09:27 |
| ASTOR |
94.20 |
-1.52 |
18:09:49 |
| AVPGY |
66.35 |
1.22 |
18:08:27 |
| BERA |
15.06 |
0.27 |
18:08:50 |
| BIMAS |
507.00 |
-0.10 |
18:09:59 |
| BRSAN |
336.25 |
0.67 |
18:09:58 |
| BRYAT |
1.907.00 |
1.60 |
18:09:59 |
| BSOKE |
14.40 |
0.42 |
18:08:16 |
| BTCIM |
4.48 |
0.22 |
18:09:23 |
| CANTE |
1.60 |
0.63 |
18:09:23 |
| CCOLA |
52.65 |
-0.28 |
18:08:42 |
| CIMSA |
52.10 |
1.76 |
18:09:27 |
| CLEBI |
1.777.00 |
-0.67 |
18:09:43 |
| CWENE |
16.55 |
2.29 |
18:09:44 |
| DOAS |
186.80 |
0.05 |
18:09:59 |
| DOHOL |
16.13 |
0.31 |
18:08:01 |
| ECILC |
50.75 |
9.99 |
18:05:13 |
| EFORC |
122.00 |
0.66 |
18:09:14 |
| EGEEN |
7.600.00 |
-0.78 |
18:09:27 |
| EKGYO |
17.77 |
-0.62 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
7.13 |
-0.28 |
18:09:16 |
| ENJSA |
62.50 |
0.08 |
18:09:08 |
| ENKAI |
67.70 |
-0.07 |
18:09:08 |
| EREGL |
27.48 |
0.66 |
18:09:56 |
| EUPWR |
27.70 |
-2.05 |
18:08:01 |
| FROTO |
93.50 |
0.48 |
18:09:59 |
| GARAN |
137.40 |
1.33 |
18:09:59 |
| GESAN |
43.42 |
-3.90 |
18:09:59 |
| GOLTS |
341.00 |
0.07 |
18:09:13 |
| GRTHO |
345.00 |
-1.29 |
18:09:09 |
| GSRAY |
1.70 |
2.41 |
18:09:52 |
| GUBRF |
242.10 |
0.04 |
18:09:44 |
| HALKB |
26.76 |
-0.59 |
18:09:54 |
| HEKTS |
3.29 |
-1.79 |
18:09:52 |
| IEYHO |
14.27 |
2.44 |
18:09:59 |
| ISCTR |
14.11 |
1.73 |
18:09:51 |
| ISMEN |
38.54 |
0.89 |
18:09:59 |
| KARSN |
9.75 |
1.88 |
18:09:57 |
| KCAER |
13.70 |
1.11 |
18:09:53 |
| KCHOL |
161.70 |
0.00 |
18:09:58 |
| KONTR |
22.08 |
-0.09 |
18:09:57 |
| KONYA |
5.160.00 |
0.29 |
18:09:57 |
| KOZAA |
83.60 |
-1.65 |
18:09:57 |
| KOZAL |
24.76 |
-1.04 |
18:09:59 |
| KRDMD |
26.18 |
1.39 |
18:09:36 |
| KTLEV |
8.05 |
2.81 |
18:09:56 |
| LMKDC |
27.88 |
-0.43 |
18:09:26 |
| MAGEN |
33.00 |
0.06 |
18:08:30 |
| MAVI |
41.60 |
1.07 |
18:09:51 |
| MGROS |
502.50 |
-0.30 |
18:09:59 |
| MIATK |
31.56 |
2.07 |
18:09:53 |
| MPARK |
354.50 |
-0.42 |
18:08:49 |
| OBAMS |
57.95 |
4.51 |
18:09:48 |
| ODAS |
5.20 |
0.19 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
423.50 |
1.32 |
18:09:53 |
| OYAKC |
23.74 |
3.49 |
18:09:46 |
| PASEU |
83.00 |
-2.35 |
18:10:00 |
| PETKM |
17.53 |
-0.11 |
18:09:47 |
| PGSUS |
259.50 |
1.47 |
18:09:55 |
| RALYH |
104.00 |
0.58 |
18:09:43 |
| REEDR |
9.47 |
-0.53 |
18:09:48 |
| RYGYO |
20.32 |
-1.26 |
18:09:35 |
| SAHOL |
92.95 |
0.87 |
18:09:34 |
| SASA |
3.18 |
-0.63 |
18:09:49 |
| SELEC |
89.90 |
0.11 |
18:08:05 |
| SISE |
37.06 |
0.16 |
18:09:47 |
| SKBNK |
6.93 |
-3.75 |
18:09:59 |
| SMRTG |
29.54 |
-2.19 |
18:08:19 |
| SOKM |
36.06 |
0.39 |
18:09:59 |
| TABGD |
192.70 |
1.10 |
18:09:47 |
| TAVHL |
263.25 |
0.48 |
18:09:57 |
| TCELL |
98.95 |
0.97 |
18:10:00 |
| THYAO |
292.75 |
0.43 |
18:09:59 |
| TKFEN |
109.50 |
-0.18 |
18:09:26 |
| TOASO |
212.60 |
-0.19 |
18:09:43 |
| TSKB |
13.17 |
1.31 |
18:09:23 |
| TTKOM |
61.20 |
1.49 |
18:09:51 |
| TTRAK |
603.00 |
-0.33 |
18:09:53 |
| TUPRS |
147.20 |
0.55 |
18:09:56 |
| TURSG |
8.39 |
0.84 |
18:09:13 |
| ULKER |
113.50 |
2.25 |
18:09:56 |
| VAKBN |
27.64 |
0.58 |
18:09:53 |
| VESTL |
36.50 |
0.00 |
18:09:58 |
| YEOTK |
38.98 |
-0.26 |
18:09:46 |
| YKBNK |
32.08 |
0.63 |
18:09:49 |
| ZOREN |
3.14 |
-0.32 |
18:08:35 |
