Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
118.70 |
5.98 |
18:09:38 |
| AGHOL |
203.00 |
6.84 |
18:09:00 |
| AHGAZ |
11.66 |
-1.27 |
18:09:59 |
| AKBNK |
34.96 |
-2.56 |
18:09:58 |
| AKCNS |
138.30 |
-3.29 |
18:09:31 |
| AKFGY |
4.58 |
7.76 |
18:09:58 |
| AKFYE |
16.38 |
-2.79 |
18:09:40 |
| AKSA |
83.00 |
-3.60 |
17:59:59 |
| AKSEN |
33.08 |
-1.55 |
18:09:58 |
| ALARK |
93.80 |
-5.35 |
18:09:39 |
| ALBRK |
4.00 |
-1.23 |
18:08:42 |
| ALFAS |
104.30 |
0.10 |
18:09:30 |
| ARCLK |
133.20 |
-1.41 |
18:08:38 |
| ASELS |
46.18 |
-1.37 |
18:09:59 |
| ASTOR |
104.10 |
-2.16 |
18:09:59 |
| BERA |
12.89 |
-2.72 |
18:09:59 |
| BIENY |
47.18 |
1.55 |
18:08:49 |
| BIMAS |
321.75 |
-0.54 |
18:09:05 |
| BRSAN |
677.00 |
2.89 |
18:09:59 |
| BRYAT |
2.812.50 |
9.97 |
18:09:38 |
| BUCIM |
7.88 |
-1.25 |
18:08:25 |
| CANTE |
18.93 |
-0.58 |
18:09:58 |
| CCOLA |
440.00 |
2.62 |
18:09:20 |
| CIMSA |
31.70 |
-2.10 |
18:09:21 |
| CWENE |
292.75 |
-1.18 |
18:09:59 |
| DOAS |
233.30 |
-2.02 |
18:09:29 |
| DOHOL |
12.07 |
-2.43 |
18:09:24 |
| ECILC |
44.40 |
1.00 |
18:08:55 |
| ECZYT |
302.75 |
1.25 |
18:09:44 |
| EGEEN |
13.725.00 |
-1.21 |
18:09:12 |
| EKGYO |
7.90 |
3.13 |
18:09:42 |
| ENJSA |
48.46 |
2.24 |
18:09:28 |
| ENKAI |
32.98 |
0.18 |
18:09:41 |
| EREGL |
39.34 |
-1.40 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
167.80 |
0.66 |
18:09:59 |
| EUREN |
15.43 |
-2.59 |
18:09:23 |
| FROTO |
809.50 |
-0.06 |
18:09:30 |
| GARAN |
57.70 |
-2.86 |
18:10:00 |
| GENIL |
53.25 |
-1.11 |
18:08:01 |
| GESAN |
76.90 |
-1.98 |
18:09:38 |
| GLYHO |
10.82 |
-0.09 |
18:09:02 |
| GUBRF |
358.00 |
-2.52 |
18:09:58 |
| GWIND |
24.72 |
-1.90 |
18:09:27 |
| HALKB |
12.96 |
3.02 |
18:09:13 |
| HEKTS |
21.10 |
-3.65 |
18:09:57 |
| IMASM |
14.96 |
-0.80 |
18:09:21 |
| IPEKE |
36.46 |
-1.99 |
18:09:32 |
| ISCTR |
22.26 |
-0.80 |
18:09:59 |
| ISDMR |
34.20 |
-0.64 |
18:08:27 |
| ISGYO |
20.04 |
-1.38 |
18:09:13 |
| ISMEN |
30.72 |
0.20 |
18:09:30 |
| IZMDC |
5.44 |
-0.55 |
18:08:06 |
| KARSN |
9.13 |
0.00 |
18:09:29 |
| KAYSE |
37.90 |
0.37 |
18:09:00 |
| KCAER |
29.44 |
2.22 |
18:09:59 |
| KCHOL |
141.80 |
-0.56 |
18:09:54 |
| KMPUR |
66.30 |
0.76 |
18:09:58 |
| KONTR |
230.00 |
-2.67 |
18:09:36 |
| KONYA |
9.870.00 |
1.10 |
18:08:20 |
| KORDS |
79.50 |
-0.56 |
18:09:27 |
| KOZAA |
50.70 |
-3.06 |
18:09:10 |
| KOZAL |
21.94 |
-3.60 |
18:09:27 |
| KRDMD |
23.34 |
-1.85 |
18:09:58 |
| KZBGY |
19.47 |
-0.36 |
18:09:37 |
| MAVI |
111.40 |
1.92 |
18:09:36 |
| MGROS |
357.00 |
2.29 |
18:09:34 |
| MIATK |
40.50 |
-3.53 |
18:09:59 |
| ODAS |
9.99 |
-0.99 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
467.00 |
3.49 |
18:09:16 |
| OYAKC |
59.20 |
-1.82 |
18:09:22 |
| PENTA |
20.42 |
-1.35 |
18:09:06 |
| PETKM |
20.12 |
-1.76 |
18:09:59 |
| PGSUS |
714.50 |
0.28 |
18:09:00 |
| PSGYO |
5.83 |
-2.02 |
18:09:57 |
| QUAGR |
5.85 |
0.00 |
18:08:27 |
| SAHOL |
61.85 |
-1.36 |
18:09:38 |
| SASA |
49.70 |
-1.78 |
18:09:40 |
| SISE |
47.44 |
-1.13 |
18:09:57 |
| SKBNK |
6.88 |
-0.58 |
18:09:25 |
| SMRTG |
59.85 |
-2.21 |
18:08:42 |
| SNGYO |
3.14 |
3.29 |
18:09:28 |
| SOKM |
59.35 |
1.11 |
18:09:39 |
| TAVHL |
116.60 |
1.48 |
18:09:13 |
| TCELL |
58.50 |
0.86 |
18:09:12 |
| THYAO |
254.00 |
-2.21 |
18:09:59 |
| TKFEN |
47.12 |
1.55 |
18:09:29 |
| TOASO |
225.00 |
-2.34 |
18:09:30 |
| TSKB |
7.12 |
-0.70 |
18:09:33 |
| TTKOM |
26.52 |
0.68 |
18:09:59 |
| TTRAK |
703.50 |
2.10 |
18:09:59 |
| TUKAS |
7.60 |
0.66 |
18:09:38 |
| TUPRS |
152.60 |
-1.55 |
18:10:00 |
| ULKER |
84.00 |
0.06 |
18:09:48 |
| VAKBN |
13.78 |
2.07 |
18:09:40 |
| VESBE |
15.27 |
-1.67 |
18:09:36 |
| VESTL |
53.35 |
-2.29 |
18:09:57 |
| YEOTK |
195.50 |
-4.17 |
18:09:28 |
| YKBNK |
19.67 |
-1.11 |
18:09:39 |
| YYLGD |
15.13 |
0.73 |
18:09:08 |
| ZOREN |
4.81 |
-0.82 |
18:09:18 |
