Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
35.74 |
-1.81 |
10:49:12 |
| AEFES |
193.00 |
5.46 |
10:49:09 |
| AGHOL |
297.50 |
0.85 |
10:49:12 |
| AGROT |
13.29 |
1.30 |
10:49:11 |
| AKBNK |
49.30 |
-1.20 |
10:49:13 |
| AKFGY |
1.84 |
-1.08 |
10:49:07 |
| AKFYE |
18.07 |
0.28 |
10:48:21 |
| AKSA |
8.14 |
-0.25 |
10:49:12 |
| AKSEN |
34.62 |
1.17 |
10:49:13 |
| ALARK |
86.20 |
0.23 |
10:48:58 |
| ALFAS |
55.40 |
6.95 |
10:49:12 |
| ALTNY |
85.90 |
-0.46 |
10:49:12 |
| ANSGR |
79.60 |
-1.00 |
10:48:58 |
| ARCLK |
140.40 |
0.14 |
10:49:14 |
| ARDYZ |
30.72 |
-1.03 |
10:48:51 |
| ASELS |
57.65 |
-1.20 |
10:49:10 |
| ASTOR |
73.20 |
2.52 |
10:49:14 |
| BERA |
12.91 |
-0.08 |
10:49:03 |
| BIMAS |
454.25 |
-1.36 |
10:49:12 |
| BINHO |
292.50 |
0.60 |
10:49:13 |
| BJKAS |
4.80 |
-2.04 |
10:49:13 |
| BRSAN |
481.00 |
0.42 |
10:49:13 |
| BRYAT |
1.928.00 |
-0.10 |
10:49:07 |
| BTCIM |
155.10 |
0.13 |
10:48:41 |
| CANTE |
1.44 |
0.70 |
10:48:46 |
| CCOLA |
50.05 |
-0.69 |
10:49:03 |
| CIMSA |
30.24 |
-0.92 |
10:49:14 |
| CLEBI |
1.747.00 |
-0.57 |
10:49:10 |
| CWENE |
178.70 |
4.81 |
10:49:13 |
| DOAS |
215.50 |
0.51 |
10:49:11 |
| DOHOL |
13.10 |
-0.08 |
10:49:02 |
| ECILC |
37.92 |
-0.84 |
10:49:06 |
| EGEEN |
9.950.00 |
-0.40 |
10:48:56 |
| EKGYO |
9.77 |
-0.20 |
10:49:11 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
228.50 |
2.47 |
10:48:48 |
| ENJSA |
54.20 |
-0.18 |
10:49:05 |
| ENKAI |
47.70 |
-0.87 |
10:49:12 |
| EREGL |
47.90 |
0.80 |
10:49:09 |
| EUPWR |
29.58 |
4.08 |
10:49:13 |
| FENER |
97.10 |
0.05 |
10:49:12 |
| FROTO |
996.50 |
0.05 |
10:49:14 |
| GARAN |
110.60 |
-0.98 |
10:49:12 |
| GESAN |
43.00 |
1.03 |
10:49:14 |
| GOLTS |
374.25 |
0.20 |
10:49:09 |
| GUBRF |
184.20 |
0.05 |
10:49:13 |
| HALKB |
15.29 |
-2.24 |
10:49:14 |
| HEKTS |
3.66 |
0.27 |
10:49:11 |
| ISCTR |
11.44 |
-1.46 |
10:49:14 |
| ISMEN |
32.12 |
0.31 |
10:48:58 |
| KARSN |
15.15 |
0.13 |
10:49:14 |
| KCAER |
36.40 |
0.66 |
10:49:09 |
| KCHOL |
172.10 |
-1.54 |
10:49:11 |
| KLSER |
33.74 |
0.72 |
10:49:10 |
| KONTR |
42.56 |
1.04 |
10:49:10 |
| KONYA |
6.332.50 |
0.36 |
10:49:11 |
| KOZAA |
58.10 |
-0.09 |
10:48:25 |
| KOZAL |
20.32 |
-0.78 |
10:49:05 |
| KRDMD |
24.96 |
0.32 |
10:49:07 |
| KTLEV |
53.70 |
0.28 |
10:49:11 |
| LMKDC |
20.94 |
-0.66 |
10:49:11 |
| MAVI |
77.60 |
-1.52 |
10:49:03 |
| MGROS |
403.75 |
-0.43 |
10:49:09 |
| MIATK |
39.78 |
0.56 |
10:49:11 |
| MPARK |
330.00 |
0.15 |
10:48:50 |
| OBAMS |
37.12 |
-0.05 |
10:48:35 |
| ODAS |
5.67 |
1.25 |
10:49:11 |
| OTKAR |
445.75 |
-0.06 |
10:49:09 |
| OYAKC |
55.20 |
-0.18 |
10:49:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
74.25 |
0.68 |
10:49:11 |
| PEKGY |
4.11 |
0.00 |
10:49:09 |
| PETKM |
18.85 |
-0.58 |
10:49:11 |
| PGSUS |
240.10 |
-1.48 |
10:49:09 |
| REEDR |
21.18 |
0.09 |
10:49:11 |
| RGYAS |
103.40 |
-0.86 |
10:49:10 |
| SAHOL |
80.50 |
-1.35 |
10:49:13 |
| SASA |
3.93 |
-0.25 |
10:49:09 |
| SISE |
39.34 |
-0.76 |
10:49:13 |
| SKBNK |
4.16 |
-0.24 |
10:49:14 |
| SMRTG |
39.30 |
5.08 |
10:49:13 |
| SOKM |
40.30 |
0.35 |
10:49:14 |
| TABGD |
131.10 |
-0.08 |
10:48:59 |
| TAVHL |
228.10 |
-0.70 |
10:49:14 |
| TCELL |
87.35 |
-0.40 |
10:49:13 |
| THYAO |
272.50 |
-0.82 |
10:49:14 |
| TKFEN |
73.15 |
0.07 |
10:48:59 |
| TMSN |
117.30 |
1.38 |
10:49:06 |
| TOASO |
193.30 |
-0.97 |
10:49:14 |
| TSKB |
11.70 |
1.12 |
10:49:14 |
| TTKOM |
46.42 |
-0.47 |
10:49:14 |
| TTRAK |
731.00 |
-0.14 |
10:49:05 |
| TUKAS |
6.49 |
-0.15 |
10:49:11 |
| TUPRS |
145.00 |
-0.68 |
10:49:14 |
| TURSG |
12.19 |
-0.57 |
10:49:03 |
| ULKER |
121.60 |
-2.01 |
10:49:14 |
| VAKBN |
20.82 |
-2.71 |
10:49:09 |
| VESBE |
17.68 |
-0.67 |
10:49:03 |
| VESTL |
58.30 |
-2.10 |
10:49:06 |
| YEOTK |
174.20 |
3.02 |
10:49:10 |
| YKBNK |
24.20 |
-1.39 |
10:49:14 |
| ZOREN |
4.24 |
0.24 |
10:49:07 |
